Microchip Technology - قیمت سهام

قیمت سهام
68.63
تغییر روزانه
0.61 0.90%
ماهیانه
15.63%
سالیانه
-24.97%
Q2 پیش بینی
65.34

قیمت Chg روز سال تاریخ
Apple 199.12 2.44 1.24% -4.28% 2025-06-20
Analog Devices 228.23 -1.37 -0.60% -1.16% 2025-06-20
Applied Materials 168.87 -4.02 -2.33% -28.24% 2025-06-20
Ambarella 52.28 -0.59 -1.12% -5.51% 2025-06-20
Advanced Micro Devices 128.72 1.87 1.47% -20.24% 2025-06-20
Amphenol 93.45 0.12 0.13% 36.06% 2025-06-20
Arrow Electronics 123.14 -0.35 -0.29% -2.87% 2025-06-20
Broadcom 248.33 -2.77 -1.10% 49.33% 2025-06-20
Belden 109.26 -0.22 -0.20% 14.83% 2025-06-20
Cadence Design Systems 295.21 -1.63 -0.55% -7.27% 2025-06-20
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
Diodes 50.89 0.56 1.11% -30.09% 2025-06-20
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Intel 21.22 -0.27 -1.26% -31.79% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Littelfuse 219.22 -0.11 -0.05% -17.56% 2025-06-20
Lam Research 89.95 -2.29 -2.48% -14.45% 2025-06-20
Lattice Semiconductor 50.25 -0.74 -1.45% -14.19% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Monolithic Power Systems 684.48 -8.76 -1.26% -17.20% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 123.23 1.42 1.17% -11.45% 2025-06-20
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Nvidia 143.84 -1.53 -1.05% 14.02% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Qualcomm 151.85 -1.81 -1.18% -28.41% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Rambus 59.56 -0.99 -1.64% 9.26% 2025-06-20
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Synopsys 471.37 -2.25 -0.48% -22.17% 2025-06-20
Sensata Technologies 28.15 -0.16 -0.57% -25.94% 2025-06-20
STMicroelectronics 28.61 -0.41 -1.41% -29.86% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Synaptics 62.72 -0.84 -1.32% -30.03% 2025-06-20
TE Connectivity 162.97 -0.65 -0.40% 6.98% 2025-06-20
Texas Instruments 197.77 -0.67 -0.34% 1.21% 2025-06-20
Vishay Intertechnology 15.14 -0.31 -2.01% -32.44% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20

قیمت روز سال تاریخ
US500 5963 -18.31 -0.31% 9.11% 2025-06-20
USND 19438 -107.77 -0.55% 9.89% 2025-06-20
US100 21626 -93.70 -0.43% 9.77% 2025-06-20